Alchemy Pay

ACH · 美元计价

$0.00446

≈ ￥0.029436

-0.22% (-$0.00)

更新于 2026-11-07 04:40:09

24H 最高

$0.00458

24H 最低

$0.00431

今日开盘

$0.00447

24H 成交量

$9.27万

流通市值

$2,230.86万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
53	LTC莱特币	$52.7	$53.50	$51.07	$930.85万	$40.08亿	0.40%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
68	TIACelestia	$0.4396	$0.4494	$0.3381	$514.79万	$4.39亿	4.54%
512	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$19.14万	$1,065.58万	1.92%
576	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.69万	$1,436.51万	-0.25%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.085	$0.0891	$0.0805	$8.84万	$1,263.06万	0.95%
222	MVLLBMVLLB	$8.55	$9.47	$7.43	$74.43万	—	2.64%
470	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.28万	$255.33万	0.40%
176	LUNCTerra Classic	$0.0000412	$0.00004174	$0.00003943	$102.99万	$2.80亿	2.03%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
104	AEROAerodrome Finance	$0.6042	$0.6149	$0.57	$239.64万	$1.94亿	-0.97%
688	CRMBCRMB	$215.36	$223.05	$211.53	$3.17万	—	-2.75%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
552	HIMSBHIMSB	$26.12	$26.20	$23.49	$15.94万	—	8.97%
187	ALTAltLayer	$0.0055	$0.00565	$0.0052	$95.21万	$1,674.58万	3.00%