My Neighbor Alice

ALICE · 美元计价

$0.1226

≈ ￥0.80916

2.17% ($0.00)

更新于 2026-11-07 13:35:01

24H 最高

$0.1252

24H 最低

$0.1198

今日开盘

$0.12

24H 成交量

$20.66万

流通市值

$1,144.27万

24H 涨跌额

($0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
44	LTC莱特币	$52.42	$53.50	$51.96	$860.66万	$40.08亿	0.19%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
86	TIACelestia	$0.4365	$0.4494	$0.4152	$266.02万	$4.39亿	4.68%
553	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.62万	$1,065.58万	3.63%
604	WAXPWAX	$0.00395	$0.00406	$0.00394	$10.09万	$1,436.51万	-1.00%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0855	$0.0891	$0.0842	$6.89万	$1,263.06万	1.18%
273	MVLLBMVLLB	$8.73	$9.47	$8.05	$47.92万	—	1.51%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.21万	$255.33万	1.61%
188	LUNCTerra Classic	$0.00004092	$0.00004174	$0.00004044	$80.09万	$2.80亿	0.66%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6064	$0.6214	$0.5812	$225.59万	$1.94亿	3.16%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.83万	—	-2.00%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
525	HIMSBHIMSB	$25.96	$26.23	$23.99	$15.56万	—	7.23%
229	ALTAltLayer	$0.00548	$0.00565	$0.00542	$59.57万	$1,674.58万	-0.18%