APPB

APPB · 美元计价

$389.5

≈ ￥2570.7

11.61% ($40.53)

更新于 2026-11-07 05:55:02

24H 最高

$398.17

24H 最低

$343.86

今日开盘

$348.97

24H 成交量

$90.06万

流通市值

—

24H 涨跌额

($40.53)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
53	LTC莱特币	$52.9	$53.50	$51.07	$911.65万	$40.08亿	1.58%
474	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
68	TIACelestia	$0.4414	$0.4494	$0.3381	$498.45万	$4.39亿	5.78%
508	ROBOFabric Protocol	$0.00477	$0.00492	$0.00445	$18.98万	$1,065.58万	3.25%
577	WAXPWAX	$0.00399	$0.00406	$0.00394	$14.21万	$1,436.51万	-0.25%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0851	$0.0891	$0.0805	$8.37万	$1,263.06万	2.65%
250	MVLLBMVLLB	$8.78	$9.47	$7.43	$61.53万	—	7.73%
484	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$20.79万	$255.33万	2.87%
179	LUNCTerra Classic	$0.00004127	$0.00004174	$0.00003943	$98.72万	$2.80亿	2.18%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
100	AEROAerodrome Finance	$0.6148	$0.615	$0.57	$246.53万	$1.94亿	1.55%
688	CRMBCRMB	$214.83	$219.99	$211.53	$3.07万	—	-1.92%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
549	HIMSBHIMSB	$26.03	$26.23	$23.49	$15.85万	—	9.74%
189	ALTAltLayer	$0.0055	$0.00565	$0.0052	$89.74万	$1,674.58万	3.38%