Ark

ARK · 美元计价

$0.1581

≈ ￥1.0435

-0.13% (-$0.00)

更新于 2026-11-07 08:25:01

24H 最高

$0.162

24H 最低

$0.1572

今日开盘

$0.1583

24H 成交量

$18.91万

流通市值

$3,199.41万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
48	LTC莱特币	$52.49	$53.50	$51.96	$919.20万	$40.08亿	0.90%
460	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
84	TIACelestia	$0.4368	$0.4494	$0.4142	$302.47万	$4.39亿	5.30%
559	ROBOFabric Protocol	$0.00474	$0.00492	$0.00459	$14.27万	$1,065.58万	2.60%
581	WAXPWAX	$0.00398	$0.00406	$0.00396	$12.31万	$1,436.51万	-0.25%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
364	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0854	$0.0891	$0.0828	$7.59万	$1,263.06万	3.14%
261	MVLLBMVLLB	$8.73	$9.47	$8.05	$54.38万	—	7.51%
492	CITYManchester City Fan Token	$0.252	$0.256	$0.246	$19.09万	$255.33万	2.02%
189	LUNCTerra Classic	$0.00004103	$0.00004174	$0.00004032	$86.27万	$2.80亿	1.48%
356	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.613	$0.6214	$0.57	$249.04万	$1.94亿	2.22%
688	CRMBCRMB	$214.23	$219.99	$211.53	$2.98万	—	-1.72%
626	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
316	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
538	HIMSBHIMSB	$26.08	$26.23	$23.86	$15.76万	—	9.30%
193	ALTAltLayer	$0.00549	$0.00565	$0.00529	$80.80万	$1,674.58万	2.62%