加密汇率
行情总览
ChainGPT

ChainGPT

CGPT · 美元计价
$0.01758
≈ ￥0.116028
6.35% ($0.00)
更新于 2026-11-07 14:40:01
← 返回行情列表
24H 最高
$0.01778
24H 最低
$0.01644
今日开盘
$0.01653
24H 成交量
$32.84万
流通市值
$1,624.72万
24H 涨跌额
($0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

CGPT 价格走势

相关币种行情

查看全部行情 →
Home $0.0054 -1.28% AdExADX $0.0533 +2.30% DODO $0.02198 -0.23% ApeCoin $0.1079 -2.18% io.net $0.1216 +1.17% Osmosis $0.0384 -4.72% Compound $20.1 +1.11% Highstreet Token $0.034 -12.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.13万 -14.91%
43 LTC LTC莱特币 $52.47 $53.50 $51.96 $859.24万 $40.08亿 0.34%
454 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.59万 1.88%
88 TIA TIACelestia $0.4398 $0.4494 $0.4152 $261.31万 $4.39亿 5.12%
556 ROBO ROBOFabric Protocol $0.00482 $0.00492 $0.00469 $12.97万 $1,065.58万 2.12%
608 WAXP WAXPWAX $0.00396 $0.00406 $0.00394 $9.58万 $1,436.51万 -0.75%
241 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
349 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,786.66万 -11.18%
252 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
651 CTK CTKShentu $0.0851 $0.0891 $0.0844 $6.77万 $1,263.06万 0.59%
272 MVLLB MVLLBMVLLB $8.7 $9.47 $8.05 $47.74万 — 1.40%
503 CITY CITYManchester City Fan Token $0.252 $0.256 $0.247 $16.95万 $255.33万 1.61%
188 LUNC LUNCTerra Classic $0.0000408 $0.00004174 $0.00004044 $80.24万 $2.80亿 -0.10%
343 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.72万 -36.36%
95 AERO AEROAerodrome Finance $0.6092 $0.6214 $0.5812 $230.01万 $1.94亿 3.41%
688 CRMB CRMBCRMB $213.63 $219.64 $211.53 $2.83万 — -2.47%
605 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $843.93万 -2.01%
302 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
521 HIMSB HIMSBHIMSB $26.03 $26.23 $23.99 $15.57万 — 7.65%
240 ALT ALTAltLayer $0.00547 $0.00565 $0.00542 $56.97万 $1,674.58万 -0.36%

相关站点

共 40 个
应用链 _数字货币市值 Arbitrum _数字货币市值 Moonriver _BTC行情 Solana _BTC行情 Artificial _比特币行情 Thena _比特币行情 Polkadot _币种排行 KORUB _币种排行 Gram _加密货币行情 Raydium _以太坊ETH价格 Tether Gold _BTC行情 LayerZero _BTC行情 Artificial _币种排行 BFUSD _BTC行情 CyberConnect _加密货币行情 Filecoin _币种排行 Celestia _比特币行情 Sui _BTC行情 大零币 _数字货币市值 Gitcoin _加密货币行情 Vanar Chain _比特币行情 Zilliqa _以太坊ETH价格 Gram _比特币行情 恒星币 _以太坊ETH价格 USD1 _加密货币行情 First Digital _比特币行情 KORUB _加密货币行情 Pyth Network _币种排行 Plasma _加密货币行情 ONEchain _BTC行情 Arbitrum _BTC行情 Official _币种排行 Zilliqa _数字货币市值 Zama _比特币行情 Zilliqa _比特币 NFPrompt _比特币 Official _数字货币市值 Pudgy Penguins _数字货币市值 BFUSD _比特币行情 TONToken _BTC行情