达世币

DASH · 美元计价

$47.04

≈ ￥310.464

3.96% ($1.79)

更新于 2026-11-07 03:30:01

24H 最高

$48.72

24H 最低

$43.83

今日开盘

$45.25

24H 成交量

$412.88万

流通市值

$6.20亿

24H 涨跌额

($1.79)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
52	LTC莱特币	$52.73	$53.50	$51.07	$998.87万	$40.08亿	0.98%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
68	TIACelestia	$0.4366	$0.4494	$0.3381	$524.56万	$4.39亿	4.13%
506	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.96万	$1,065.58万	2.78%
578	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.85万	$1,436.51万	-0.25%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0855	$0.0891	$0.0805	$8.52万	$1,263.06万	1.91%
222	MVLLBMVLLB	$8.44	$9.47	$7.43	$76.17万	—	0.12%
473	CITYManchester City Fan Token	$0.249	$0.256	$0.241	$22.46万	$255.33万	0.40%
177	LUNCTerra Classic	$0.000041	$0.00004174	$0.00003943	$104.31万	$2.80亿	2.17%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
105	AEROAerodrome Finance	$0.6009	$0.6149	$0.57	$242.37万	$1.94亿	-0.51%
688	CRMBCRMB	$214.92	$223.05	$211.53	$3.21万	—	-2.94%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
563	HIMSBHIMSB	$25.89	$26.20	$23.49	$15.78万	—	9.38%
187	ALTAltLayer	$0.00552	$0.00565	$0.0052	$94.70万	$1,674.58万	3.37%