district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$736.12万

24H 涨跌额

(-$0.00)

历史最高

$0.51

最高日期

2021-04-01

历史最低

$0.0258

最低日期

2022-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
53	LTC莱特币	$52.89	$53.50	$51.07	$918.66万	$40.08亿	1.89%
475	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
68	TIACelestia	$0.4366	$0.4494	$0.3381	$497.50万	$4.39亿	5.77%
512	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$18.90万	$1,065.58万	3.72%
577	WAXPWAX	$0.00398	$0.00406	$0.00394	$14.05万	$1,436.51万	-0.25%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
267	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0853	$0.0891	$0.0805	$8.22万	$1,263.06万	3.52%
250	MVLLBMVLLB	$8.75	$9.47	$7.43	$60.92万	—	11.47%
497	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$20.14万	$255.33万	3.70%
177	LUNCTerra Classic	$0.00004102	$0.00004174	$0.00003943	$99.75万	$2.80亿	2.14%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
99	AEROAerodrome Finance	$0.616	$0.6214	$0.57	$253.53万	$1.94亿	1.95%
688	CRMBCRMB	$214.43	$219.99	$211.53	$3.07万	—	-1.84%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
550	HIMSBHIMSB	$26.03	$26.23	$23.49	$15.83万	—	9.97%
190	ALTAltLayer	$0.00547	$0.00565	$0.0052	$88.80万	$1,674.58万	3.21%