狗币

DOGE · 美元计价

$0.07183

≈ ￥0.474078

0.25% ($0.00)

更新于 2026-11-07 13:00:02

24H 最高

$0.07337

24H 最低

$0.07113

今日开盘

$0.07165

24H 成交量

$2,080.02万

流通市值

$124.83亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
44	LTC莱特币	$52.36	$53.50	$51.96	$886.28万	$40.08亿	-0.38%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
85	TIACelestia	$0.4369	$0.4494	$0.4152	$270.27万	$4.39亿	4.17%
551	ROBOFabric Protocol	$0.00486	$0.00492	$0.00466	$13.95万	$1,065.58万	3.40%
599	WAXPWAX	$0.00396	$0.00406	$0.00394	$10.54万	$1,436.51万	-0.75%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
356	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.0852	$0.0891	$0.0838	$7.01万	$1,263.06万	1.07%
275	MVLLBMVLLB	$8.81	$9.47	$8.05	$47.81万	—	2.44%
502	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.34万	$255.33万	1.21%
190	LUNCTerra Classic	$0.00004087	$0.00004174	$0.00004044	$78.10万	$2.80亿	0.22%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6093	$0.6214	$0.5812	$225.62万	$1.94亿	3.32%
688	CRMBCRMB	$213.49	$219.64	$211.53	$2.83万	—	-2.59%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
305	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
523	HIMSBHIMSB	$26.01	$26.23	$23.99	$15.56万	—	7.39%
229	ALTAltLayer	$0.0055	$0.00565	$0.00542	$61.65万	$1,674.58万	1.10%