Polkadot

DOT · 美元计价

$0.91

≈ ￥6.006

-1.62% (-$0.02)

更新于 2026-11-07 08:40:03

24H 最高

$0.949

24H 最低

$0.909

今日开盘

$0.925

24H 成交量

$241.26万

流通市值

$15.92亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
48	LTC莱特币	$52.48	$53.50	$51.96	$916.16万	$40.08亿	0.17%
460	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
84	TIACelestia	$0.4402	$0.4494	$0.4152	$299.85万	$4.39亿	4.39%
563	ROBOFabric Protocol	$0.00475	$0.00492	$0.00459	$14.09万	$1,065.58万	2.15%
583	WAXPWAX	$0.00397	$0.00406	$0.00396	$12.20万	$1,436.51万	-1.00%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
363	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	CTKShentu	$0.0854	$0.0891	$0.0829	$7.58万	$1,263.06万	1.91%
263	MVLLBMVLLB	$8.7	$9.47	$8.05	$53.48万	—	2.35%
492	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$18.87万	$255.33万	0.80%
189	LUNCTerra Classic	$0.00004102	$0.00004174	$0.00004032	$84.00万	$2.80亿	0.96%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
94	AEROAerodrome Finance	$0.6141	$0.6214	$0.57	$250.36万	$1.94亿	1.25%
688	CRMBCRMB	$214.04	$219.99	$211.53	$2.96万	—	-2.14%
624	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
536	HIMSBHIMSB	$26.01	$26.23	$23.93	$15.73万	—	8.24%
192	ALTAltLayer	$0.0055	$0.00565	$0.00529	$80.45万	$1,674.58万	1.85%