EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 00:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.43亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
36	LTC莱特币	$52.05	$53.33	$51.71	$745.95万	$40.08亿	-2.14%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
70	TIACelestia	$0.4438	$0.4494	$0.4324	$251.20万	$4.39亿	-0.76%
481	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.94万	$1,065.58万	-1.04%
634	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.10万	$1,436.51万	-2.24%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
648	CTKShentu	$0.0839	$0.0869	$0.0837	$4.00万	$1,263.06万	-2.67%
509	MVLLBMVLLB	$8.71	$8.97	$8.05	$14.64万	—	1.87%
206	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$62.40万	$255.33万	-4.71%
168	LUNCTerra Classic	$0.00004045	$0.00004145	$0.0000402	$77.91万	$2.80亿	-2.25%
312	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
120	AEROAerodrome Finance	$0.5964	$0.6214	$0.5908	$112.19万	$1.94亿	-1.58%
692	CRMBCRMB	$214.19	$216.69	$213.01	$6,441.25	—	-1.15%
570	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
280	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
676	HIMSBHIMSB	$25.99	$26.23	$25.34	$1.75万	—	2.57%
337	ALTAltLayer	$0.00542	$0.00556	$0.0054	$31.42万	$1,674.58万	-2.17%