GMX

GMX · 美元计价

$8.01

≈ ￥52.866

-4.87% (-$0.41)

更新于 2026-11-07 18:10:01

24H 最高

$8.60

24H 最低

$7.98

今日开盘

$8.42

24H 成交量

$35.84万

流通市值

$8,412.26万

24H 涨跌额

(-$0.41)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
40	LTC莱特币	$52.15	$53.50	$52.10	$840.57万	$40.08亿	-1.38%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
80	TIACelestia	$0.442	$0.4494	$0.4236	$301.73万	$4.39亿	3.76%
549	ROBOFabric Protocol	$0.00476	$0.00492	$0.0047	$13.29万	$1,065.58万	-2.46%
630	WAXPWAX	$0.00392	$0.00406	$0.00392	$7.70万	$1,436.51万	-3.21%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0846	$0.0874	$0.0846	$5.33万	$1,263.06万	-2.76%
287	MVLLBMVLLB	$8.76	$9.47	$8.05	$43.74万	—	-2.34%
497	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$17.21万	$255.33万	0.40%
167	LUNCTerra Classic	$0.0000406	$0.00004174	$0.00004057	$93.02万	$2.80亿	-1.62%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.5998	$0.6214	$0.5946	$198.64万	$1.94亿	0.37%
686	CRMBCRMB	$214.09	$218.83	$211.53	$2.61万	—	-2.17%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
523	HIMSBHIMSB	$26.07	$26.23	$24.40	$15.46万	—	5.76%
249	ALTAltLayer	$0.00543	$0.00565	$0.00542	$53.15万	$1,674.58万	-2.69%