Gnosis

GNO · 美元计价

$112.5

≈ ￥742.5

-1.53% (-$1.75)

更新于 2026-11-07 04:00:02

24H 最高

$116.17

24H 最低

$112.38

今日开盘

$114.25

24H 成交量

$15.92万

流通市值

$2.93亿

24H 涨跌额

(-$1.75)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
52	LTC莱特币	$52.78	$53.50	$51.07	$985.62万	$40.08亿	0.32%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
68	TIACelestia	$0.4388	$0.4494	$0.3381	$520.84万	$4.39亿	3.42%
511	ROBOFabric Protocol	$0.00479	$0.00492	$0.00445	$19.30万	$1,065.58万	1.70%
576	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.61万	$1,436.51万	-0.50%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
645	CTKShentu	$0.085	$0.0891	$0.0805	$9.63万	$1,263.06万	-0.12%
223	MVLLBMVLLB	$8.53	$9.47	$7.43	$74.80万	—	-2.74%
471	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.51万	$255.33万	0.40%
178	LUNCTerra Classic	$0.00004106	$0.00004174	$0.00003943	$102.24万	$2.80亿	1.13%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
105	AEROAerodrome Finance	$0.6045	$0.6149	$0.57	$238.81万	$1.94亿	-0.61%
688	CRMBCRMB	$214.22	$223.05	$211.53	$3.21万	—	-3.40%
644	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
560	HIMSBHIMSB	$25.99	$26.20	$23.49	$15.67万	—	8.43%
189	ALTAltLayer	$0.00552	$0.00565	$0.0052	$95.01万	$1,674.58万	2.60%