KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-07 14:40:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
43	LTC莱特币	$52.47	$53.50	$51.96	$859.24万	$40.08亿	0.34%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
88	TIACelestia	$0.4398	$0.4494	$0.4152	$261.31万	$4.39亿	5.12%
556	ROBOFabric Protocol	$0.00482	$0.00492	$0.00469	$12.97万	$1,065.58万	2.12%
608	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.58万	$1,436.51万	-0.75%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.0851	$0.0891	$0.0844	$6.77万	$1,263.06万	0.59%
272	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.74万	—	1.40%
503	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$16.95万	$255.33万	1.61%
188	LUNCTerra Classic	$0.0000408	$0.00004174	$0.00004044	$80.24万	$2.80亿	-0.10%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.6092	$0.6214	$0.5812	$230.01万	$1.94亿	3.41%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
605	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
521	HIMSBHIMSB	$26.03	$26.23	$23.99	$15.57万	—	7.65%
240	ALTAltLayer	$0.00547	$0.00565	$0.00542	$56.97万	$1,674.58万	-0.36%