Lumia

LUMIA · 美元计价

$0.0758

≈ ￥0.50028

-3.69% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.0802

24H 最低

$0.0749

今日开盘

$0.0787

24H 成交量

$33.57万

流通市值

$415.15万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
40	LTC莱特币	$52.21	$53.50	$52.00	$820.21万	$40.08亿	-1.51%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
79	TIACelestia	$0.4405	$0.4494	$0.43	$280.74万	$4.39亿	2.11%
528	ROBOFabric Protocol	$0.00471	$0.0049	$0.0047	$14.93万	$1,065.58万	-3.68%
627	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.78万	$1,436.51万	-3.94%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0839	$0.0874	$0.0838	$4.88万	$1,263.06万	-2.67%
309	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.24万	—	-6.42%
445	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.94万	$255.33万	0.00%
159	LUNCTerra Classic	$0.00004096	$0.00004174	$0.00004045	$93.72万	$2.80亿	-1.30%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
103	AEROAerodrome Finance	$0.5982	$0.6214	$0.5946	$169.83万	$1.94亿	-2.06%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.37万	—	-1.74%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
602	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.63万	—	2.69%
272	ALTAltLayer	$0.00541	$0.00565	$0.0054	$47.88万	$1,674.58万	-3.39%