Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 03:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
52	LTC莱特币	$52.76	$53.50	$51.07	$1,001.09万	$40.08亿	0.75%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
68	TIACelestia	$0.4396	$0.4494	$0.3381	$525.32万	$4.39亿	4.47%
509	ROBOFabric Protocol	$0.00482	$0.00492	$0.00445	$19.93万	$1,065.58万	3.21%
578	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.85万	$1,436.51万	0.00%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	CTKShentu	$0.0861	$0.0891	$0.0805	$8.48万	$1,263.06万	2.62%
220	MVLLBMVLLB	$8.4	$9.47	$7.43	$76.21万	—	-1.87%
476	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$22.34万	$255.33万	0.40%
179	LUNCTerra Classic	$0.0000411	$0.00004174	$0.00003943	$104.11万	$2.80亿	2.44%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
105	AEROAerodrome Finance	$0.6006	$0.6149	$0.57	$242.39万	$1.94亿	-0.86%
687	CRMBCRMB	$215.02	$223.05	$211.53	$3.21万	—	-2.41%
647	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
564	HIMSBHIMSB	$25.83	$26.20	$23.49	$15.77万	—	8.90%
187	ALTAltLayer	$0.00552	$0.00565	$0.0052	$94.88万	$1,674.58万	3.37%