本体

ONT · 美元计价

$0.04354

≈ ￥0.287364

2.71% ($0.00)

更新于 2026-11-07 09:10:02

24H 最高

$0.04461

24H 最低

$0.04225

今日开盘

$0.04239

24H 成交量

$9.27万

流通市值

$4,010.10万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
48	LTC莱特币	$52.52	$53.50	$51.96	$900.07万	$40.08亿	0.56%
461	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
86	TIACelestia	$0.4377	$0.4494	$0.4152	$287.03万	$4.39亿	4.79%
565	ROBOFabric Protocol	$0.00477	$0.00492	$0.00459	$13.87万	$1,065.58万	3.47%
585	WAXPWAX	$0.00398	$0.00406	$0.00396	$11.82万	$1,436.51万	0.00%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
364	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
646	CTKShentu	$0.0859	$0.0891	$0.0829	$7.73万	$1,263.06万	3.00%
271	MVLLBMVLLB	$8.89	$9.47	$8.05	$50.92万	—	5.58%
500	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$18.06万	$255.33万	1.61%
189	LUNCTerra Classic	$0.00004101	$0.00004174	$0.00004032	$84.20万	$2.80亿	1.46%
355	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
93	AEROAerodrome Finance	$0.6071	$0.6214	$0.57	$257.95万	$1.94亿	0.31%
688	CRMBCRMB	$214.18	$219.87	$211.53	$2.94万	—	-2.41%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
538	HIMSBHIMSB	$26.12	$26.23	$23.97	$15.71万	—	8.43%
199	ALTAltLayer	$0.00552	$0.00565	$0.00529	$77.92万	$1,674.58万	3.18%