OpenLedger

OPEN · 美元计价

$0.0871

≈ ￥0.57486

-0.57% (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.0887

24H 最低

$0.0827

今日开盘

$0.0876

24H 成交量

$56.88万

流通市值

$1,864.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
52	LTC莱特币	$52.72	$53.50	$51.07	$993.41万	$40.08亿	0.63%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
68	TIACelestia	$0.437	$0.4494	$0.3381	$524.78万	$4.39亿	3.85%
506	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.96万	$1,065.58万	2.35%
577	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.90万	$1,436.51万	-0.50%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0856	$0.0891	$0.0805	$8.55万	$1,263.06万	1.30%
222	MVLLBMVLLB	$8.36	$9.47	$7.43	$75.84万	—	-1.18%
469	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$22.70万	$255.33万	0.81%
177	LUNCTerra Classic	$0.00004094	$0.00004174	$0.00003943	$104.22万	$2.80亿	1.84%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
105	AEROAerodrome Finance	$0.6016	$0.6149	$0.57	$242.18万	$1.94亿	-0.81%
688	CRMBCRMB	$214.92	$223.05	$211.53	$3.21万	—	-2.94%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
562	HIMSBHIMSB	$25.79	$26.20	$23.49	$15.75万	—	8.96%
187	ALTAltLayer	$0.0055	$0.00565	$0.0052	$94.66万	$1,674.58万	2.80%