QCOMB

QCOMB · 美元计价

$165.58

≈ ￥1092.83

5.39% ($8.47)

更新于 2026-11-07 06:10:02

24H 最高

$167.89

24H 最低

$154.75

今日开盘

$157.11

24H 成交量

$70.96万

流通市值

—

24H 涨跌额

($8.47)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
53	LTC莱特币	$53	$53.50	$51.07	$909.33万	$40.08亿	2.02%
475	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
68	TIACelestia	$0.4383	$0.4494	$0.3381	$497.85万	$4.39亿	5.87%
510	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$19.03万	$1,065.58万	3.04%
578	WAXPWAX	$0.004	$0.00406	$0.00394	$14.06万	$1,436.51万	0.00%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
268	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0853	$0.0891	$0.0805	$8.27万	$1,263.06万	2.90%
250	MVLLBMVLLB	$8.78	$9.47	$7.43	$61.11万	—	10.72%
490	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$20.61万	$255.33万	4.13%
179	LUNCTerra Classic	$0.00004114	$0.00004174	$0.00003943	$99.43万	$2.80亿	1.93%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
99	AEROAerodrome Finance	$0.6164	$0.6214	$0.57	$252.31万	$1.94亿	1.90%
688	CRMBCRMB	$214.89	$219.99	$211.53	$3.07万	—	-1.63%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
330	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
549	HIMSBHIMSB	$26.02	$26.23	$23.49	$15.83万	—	9.93%
192	ALTAltLayer	$0.00549	$0.00565	$0.0052	$88.95万	$1,674.58万	3.59%