加密汇率
行情总览
Sophon

Sophon

SOPH · 美元计价
$0.00134
≈ ￥0.008844
-3.60% (-$0.00)
更新于 2026-11-07 14:05:01
← 返回行情列表
24H 最高
$0.00143
24H 最低
$0.00133
今日开盘
$0.00139
24H 成交量
$44.28万
流通市值
$275.83万
24H 涨跌额
(-$0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SOPH 价格走势

相关币种行情

查看全部行情 →
WDCB $265.83 -4.22% 唯链VET $0.005415 -0.77% HOODB $81.13 +2.88% MakerMKR $1813.7 +0.76% Orca $1.382 +2.45% Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.13万 -14.91%
45 LTC LTC莱特币 $52.61 $53.50 $51.96 $852.42万 $40.08亿 0.71%
457 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.59万 1.88%
87 TIA TIACelestia $0.4375 $0.4494 $0.4152 $260.57万 $4.39亿 5.09%
558 ROBO ROBOFabric Protocol $0.00483 $0.00492 $0.00468 $13.03万 $1,065.58万 2.99%
604 WAXP WAXPWAX $0.00397 $0.00406 $0.00394 $9.95万 $1,436.51万 -0.25%
243 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
350 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,786.66万 -11.18%
251 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
653 CTK CTKShentu $0.0853 $0.0891 $0.0842 $6.75万 $1,263.06万 1.31%
274 MVLLB MVLLBMVLLB $8.7 $9.47 $8.05 $47.99万 — 1.75%
501 CITY CITYManchester City Fan Token $0.253 $0.256 $0.247 $17.10万 $255.33万 2.02%
190 LUNC LUNCTerra Classic $0.00004093 $0.00004174 $0.00004044 $79.87万 $2.80亿 0.86%
343 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.72万 -36.36%
97 AERO AEROAerodrome Finance $0.6088 $0.6214 $0.5812 $223.87万 $1.94亿 4.03%
688 CRMB CRMBCRMB $213.28 $219.64 $211.53 $2.83万 — -2.38%
608 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $843.93万 -2.01%
303 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
524 HIMSB HIMSBHIMSB $26.03 $26.23 $23.99 $15.57万 — 8.05%
234 ALT ALTAltLayer $0.00548 $0.00565 $0.00542 $58.02万 $1,674.58万 0.55%

相关站点

共 40 个
Sui _加密货币行情 Pump.fun _数字货币市值 Zilliqa _数字货币市值 Solana _BTC行情 Hedera _比特币行情 Zilliqa _加密货币行情 Hedera _比特币行情 EWYB _比特币行情 Worldcoin _加密货币行情 Worldcoin _BTC行情 Zama _比特币 Celestia _币种排行 Moonriver _币种排行 莱特币 _BTC行情 Zilliqa _比特币行情 Starknet _加密货币行情 Gram _加密货币行情 Sui _比特币 Artificial _比特币行情 牛来 _比特币行情 BMNRB _以太坊ETH价格 EWYB _数字货币市值 大零币 _币种排行 Aster _币种排行 Artificial _BTC行情 Bubblemaps _比特币行情 EUR _BTC行情 KORUB _加密货币行情 Pyth Network _比特币 Bubblemaps _加密货币行情 Filecoin _BTC行情 OFFICIAL TRUMP _数字货币市值 United Stables _数字货币市值 Gram _比特币 First Digital _比特币 OFFICIAL TRUMP _以太坊ETH价格 Hedera _以太坊ETH价格 Vanar Chain _数字货币市值 BMNRB _比特币行情 United Stables _BTC行情