Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-07 11:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$763.27万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
44	LTC莱特币	$52.43	$53.50	$51.96	$898.88万	$40.08亿	-0.21%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
87	TIACelestia	$0.4366	$0.4494	$0.4152	$273.74万	$4.39亿	2.95%
558	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.85万	$1,065.58万	2.99%
588	WAXPWAX	$0.00395	$0.00406	$0.00394	$11.33万	$1,436.51万	-1.74%
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
361	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0853	$0.0891	$0.0838	$7.08万	$1,263.06万	0.83%
277	MVLLBMVLLB	$8.66	$9.47	$8.05	$48.49万	—	-0.46%
502	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.47万	$255.33万	0.80%
186	LUNCTerra Classic	$0.00004083	$0.00004174	$0.00004044	$80.86万	$2.80亿	-0.12%
350	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
99	AEROAerodrome Finance	$0.6075	$0.6214	$0.5812	$223.05万	$1.94亿	2.43%
689	CRMBCRMB	$213.39	$219.87	$211.53	$2.84万	—	-2.95%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
312	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
530	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.56万	—	7.14%
217	ALTAltLayer	$0.00547	$0.00565	$0.00542	$67.78万	$1,674.58万	0.18%