SuperVerse

SUPER · 美元计价

$0.1647

≈ ￥1.087

-5.18% (-$0.01)

更新于 2026-11-07 14:30:02

24H 最高

$0.1757

24H 最低

$0.1631

今日开盘

$0.1737

24H 成交量

$41.36万

流通市值

$7,745.53万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
43	LTC莱特币	$52.34	$53.50	$51.96	$858.94万	$40.08亿	-0.10%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
88	TIACelestia	$0.4372	$0.4494	$0.4152	$260.12万	$4.39亿	4.52%
556	ROBOFabric Protocol	$0.00481	$0.00492	$0.00469	$13.03万	$1,065.58万	2.34%
607	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.65万	$1,436.51万	-0.75%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.0851	$0.0891	$0.0844	$6.77万	$1,263.06万	0.71%
272	MVLLBMVLLB	$8.71	$9.47	$8.05	$47.85万	—	1.52%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.05万	$255.33万	1.61%
187	LUNCTerra Classic	$0.0000408	$0.00004174	$0.00004044	$80.31万	$2.80亿	0.12%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.6072	$0.6214	$0.5812	$230.39万	$1.94亿	3.06%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
606	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
523	HIMSBHIMSB	$25.99	$26.23	$23.99	$15.57万	—	7.58%
235	ALTAltLayer	$0.00546	$0.00565	$0.00542	$57.49万	$1,674.58万	-0.37%