Yield Basis

YB · 美元计价

$0.0567

≈ ￥0.37422

0.00% ($0.00)

更新于 2026-11-07 09:30:01

24H 最高

$0.0588

24H 最低

$0.0565

今日开盘

$0.0567

24H 成交量

$9.17万

流通市值

$508.10万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
48	LTC莱特币	$52.41	$53.50	$51.96	$901.86万	$40.08亿	0.52%
460	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
87	TIACelestia	$0.4362	$0.4494	$0.4152	$283.41万	$4.39亿	4.03%
565	ROBOFabric Protocol	$0.00477	$0.00492	$0.0046	$13.84万	$1,065.58万	3.70%
583	WAXPWAX	$0.00396	$0.00406	$0.00396	$11.67万	$1,436.51万	-0.50%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
363	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
649	CTKShentu	$0.0858	$0.0891	$0.0832	$7.57万	$1,263.06万	3.13%
273	MVLLBMVLLB	$8.74	$9.47	$8.05	$50.00万	—	4.67%
503	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.67万	$255.33万	1.21%
189	LUNCTerra Classic	$0.00004104	$0.00004174	$0.00004038	$83.59万	$2.80亿	1.63%
356	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
102	AEROAerodrome Finance	$0.6063	$0.6214	$0.5752	$226.28万	$1.94亿	5.28%
688	CRMBCRMB	$214.18	$219.87	$211.53	$2.91万	—	-2.15%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
316	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
536	HIMSBHIMSB	$26.06	$26.23	$23.99	$15.70万	—	8.40%
201	ALTAltLayer	$0.00551	$0.00565	$0.00529	$77.17万	$1,674.58万	3.38%