Zama

ZAMA · 美元计价

$0.06948

≈ ￥0.458568

1.37% ($0.00)

更新于 2026-11-07 06:40:06

24H 最高

$0.07211

24H 最低

$0.06732

今日开盘

$0.06854

24H 成交量

$293.36万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
52	LTC莱特币	$52.85	$53.50	$51.07	$953.64万	$40.08亿	1.91%
475	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
68	TIACelestia	$0.4378	$0.4494	$0.3381	$495.51万	$4.39亿	5.98%
512	ROBOFabric Protocol	$0.00473	$0.00492	$0.00445	$18.88万	$1,065.58万	3.05%
578	WAXPWAX	$0.00398	$0.00406	$0.00394	$14.06万	$1,436.51万	-0.25%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0853	$0.0891	$0.0805	$8.22万	$1,263.06万	3.52%
252	MVLLBMVLLB	$8.74	$9.47	$7.43	$60.83万	—	11.34%
497	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$20.11万	$255.33万	2.88%
177	LUNCTerra Classic	$0.00004106	$0.00004174	$0.00003943	$99.71万	$2.80亿	2.47%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
98	AEROAerodrome Finance	$0.6207	$0.6214	$0.57	$253.92万	$1.94亿	2.99%
688	CRMBCRMB	$214.43	$219.99	$211.53	$3.07万	—	-1.84%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
329	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
549	HIMSBHIMSB	$26.02	$26.23	$23.49	$15.83万	—	9.93%
190	ALTAltLayer	$0.00548	$0.00565	$0.0052	$88.52万	$1,674.58万	3.40%