加密汇率
行情总览
Boundless

Boundless

ZKC · 美元计价
$0.0293
≈ ￥0.19338
2.45% ($0.00)
更新于 2026-11-07 11:30:03
← 返回行情列表
24H 最高
$0.0296
24H 最低
$0.0284
今日开盘
$0.0286
24H 成交量
$14.36万
流通市值
$588.77万
24H 涨跌额
($0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ZKC 价格走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% VergeXVG $0.002094 +0.72% eCashXEC $0.0000059 -0.34% Across ProtocolACX $0.04123 -0.07% ALPINE Fan Token $0.302 +1.34% Newton Protocol $0.04126 +2.43% SSV Network $2.229 +2.25% Mira Network $0.03803 +2.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
323 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.13万 -14.91%
44 LTC LTC莱特币 $52.33 $53.50 $51.96 $896.40万 $40.08亿 -0.15%
457 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.59万 1.88%
85 TIA TIACelestia $0.4356 $0.4494 $0.4152 $273.85万 $4.39亿 3.13%
556 ROBO ROBOFabric Protocol $0.00481 $0.00492 $0.00464 $13.88万 $1,065.58万 3.22%
587 WAXP WAXPWAX $0.00395 $0.00406 $0.00394 $11.32万 $1,436.51万 -1.74%
250 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
359 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,786.66万 -11.18%
257 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
653 CTK CTKShentu $0.0851 $0.0891 $0.0838 $7.09万 $1,263.06万 0.95%
276 MVLLB MVLLBMVLLB $8.72 $9.47 $8.05 $48.42万 — 0.35%
498 CITY CITYManchester City Fan Token $0.252 $0.256 $0.247 $17.43万 $255.33万 0.80%
186 LUNC LUNCTerra Classic $0.00004078 $0.00004174 $0.00004044 $80.33万 $2.80亿 -0.03%
348 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.72万 -36.36%
98 AERO AEROAerodrome Finance $0.6067 $0.6214 $0.5812 $223.69万 $1.94亿 2.69%
688 CRMB CRMBCRMB $213.58 $219.64 $211.53 $2.84万 — -2.62%
613 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $843.93万 -2.01%
311 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
528 HIMSB HIMSBHIMSB $25.97 $26.23 $23.99 $15.56万 — 7.23%
217 ALT ALTAltLayer $0.00545 $0.00565 $0.00542 $66.94万 $1,674.58万 -0.18%

相关站点

共 40 个
USDC _加密货币行情 Thena _比特币 Ethena _加密货币行情 Official _BTC行情 瑞波币 _比特币 Aptos _比特币 First Digital _以太坊ETH价格 BEAMX _币种排行 Polkadot _BTC行情 Sui _比特币 KORUB _以太坊ETH价格 CyberConnect _币种排行 Wormhole _以太坊ETH价格 Avalanche _比特币行情 Celestia _加密货币行情 BFUSD _数字货币市值 Pump.fun _币种排行 RWUSD _加密货币行情 BMNRB _BTC行情 Chainlink _币种排行 EWYB _BTC行情 币安人生 _BTC行情 Ethena _数字货币市值 SOXSB _以太坊ETH价格 Pump.fun _数字货币市值 Ondo _BTC行情 Injective _BTC行情 Official _币种排行 Polkadot _数字货币市值 Ondo _加密货币行情 Hyperliquid _币种排行 比特现金 _比特币行情 TQQQB _比特币行情 Zama _以太坊ETH价格 Aptos _以太坊ETH价格 Aerodrome _比特币 TONToken _加密货币行情 Sui _币种排行 BitTensor _数字货币市值 Near Protocol _BTC行情